Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.65 | 125.20 | 123.75 | 125.20 | 17,77617.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 11,54011.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 9,5519.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.45 | 124.45 | 122.90 | 122.90 | 12,30912.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.15 | 128.75 | 117.15 | 128.75 | 11,55111.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 5,8255.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 8,5968.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 11,33011.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 12,05712.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 8,1128.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.50 | 111.50 | 111.15 | 111.15 | 7,6117.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 5,0095.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 9,1639.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.15 | 119.25 | 118.15 | 119.25 | 4,4744.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 7,1377.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 16,53016.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 17,93317.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 7,3997.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.20 | 136.10 | 135.20 | 136.10 | 11,19511.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 10,65810.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.15 | 125.55 | 125.15 | 125.55 | 5,5325.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.25 | 120.95 | 120.00 | 120.00 | 10,45810.46k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.15 | 126.15 | 125.50 | 125.50 | 16,45616.46k |