Friday, November 08, 2024Fri, Nov 08, 2024 | 240.00 | 242.86 | 238.19 | 238.94 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.74 | 231.36 | 219.74 | 231.36 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.34 | 229.34 | 213.96 | 220.76 | 544544.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.41 | 208.55 | 198.92 | 202.48 | 5858.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 197.01 | 199.43 | 190.64 | 198.40 | 264264.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 210.43 | 221.05 | 207.59 | 207.59 | 6565.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 214.57 | 224.46 | 208.49 | 211.89 | 213213.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 226.91 | 226.91 | 210.69 | 219.60 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.30 | 234.69 | 218.82 | 227.60 | 430430.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 211.92 | 216.81 | 208.23 | 213.70 | 215215.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 199.60 | 211.54 | 199.60 | 210.93 | 291291.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 186.78 | 198.48 | 186.13 | 196.81 | 319319.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.00 | 191.29 | 186.15 | 186.90 | 490490.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 189.92 | 190.80 | 186.20 | 188.86 | 3535.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 193.49 | 193.49 | 181.53 | 181.53 | 308308.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 174.33 | 180.27 | 172.00 | 180.27 | 139139.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 169.28 | 169.28 | 166.60 | 167.82 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 171.17 | 173.50 | 170.19 | 173.50 | 5252.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 179.75 | 181.81 | 167.18 | 167.91 | 864864.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 191.00 | 195.60 | 188.67 | 192.90 | 715715.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 162.53 | 176.31 | 159.60 | 176.31 | 427427.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 162.27 | 165.97 | 157.79 | 160.29 | 445445.00 |