Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.90 | 131.10 | 123.90 | 131.10 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.50 | 120.05 | 116.30 | 120.05 | 2,9872.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.60 | 123.30 | 117.95 | 117.95 | 690690.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.00 | 124.90 | 120.45 | 120.70 | 5,9295.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.05 | 127.10 | 116.95 | 127.10 | 5,2495.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.30 | 121.10 | 118.30 | 118.70 | 806806.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.55 | 116.55 | 111.25 | 116.55 | 720720.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.05 | 114.00 | 112.05 | 113.95 | 4,1554.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.05 | 111.90 | 106.45 | 111.90 | 6,0216.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.00 | 109.00 | 104.40 | 104.40 | 878878.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.40 | 112.30 | 108.95 | 108.95 | 3,0213.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.15 | 110.70 | 106.15 | 110.70 | 2,4592.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.05 | 119.20 | 114.10 | 114.10 | 4,5374.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.05 | 119.35 | 117.75 | 118.40 | 2,4622.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.85 | 120.95 | 117.20 | 117.20 | 1,0591.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.45 | 122.15 | 119.45 | 121.05 | 3,2313.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.40 | 123.40 | 118.70 | 118.70 | 6,7236.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.30 | 130.65 | 125.00 | 125.00 | 1,6661.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.10 | 135.15 | 133.50 | 135.15 | 2,0122.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.50 | 134.10 | 122.50 | 134.10 | 5,0575.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.50 | 126.90 | 123.65 | 123.65 | 2,5952.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.15 | 122.95 | 120.00 | 122.95 | 1,2251.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.05 | 126.60 | 117.90 | 117.90 | 6,4576.46k |