Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.55 | 132.90 | 123.55 | 129.50 | 37,37537.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.55 | 123.70 | 115.90 | 123.60 | 20,84720.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.45 | 125.90 | 117.30 | 117.30 | 32,13132.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.15 | 125.85 | 120.10 | 122.50 | 14,72214.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.40 | 127.50 | 117.40 | 127.50 | 30,40730.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.40 | 121.35 | 118.10 | 118.65 | 7,7157.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.75 | 117.20 | 112.05 | 117.20 | 10,73010.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.45 | 115.60 | 111.75 | 115.60 | 8,0428.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.45 | 113.00 | 106.50 | 112.70 | 19,64519.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.05 | 110.95 | 103.05 | 103.20 | 16,44016.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.90 | 113.50 | 109.05 | 110.00 | 16,67116.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.75 | 112.45 | 105.75 | 111.90 | 17,25217.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.45 | 119.45 | 111.90 | 112.05 | 13,84013.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.75 | 119.40 | 117.75 | 118.15 | 11,38811.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.75 | 121.35 | 116.85 | 118.00 | 8,5388.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.30 | 125.90 | 119.00 | 119.00 | 31,84331.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.80 | 123.10 | 118.45 | 119.80 | 24,85424.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.05 | 131.05 | 124.30 | 126.10 | 14,73914.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.40 | 135.95 | 132.65 | 132.65 | 17,85217.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.25 | 135.00 | 122.75 | 135.00 | 27,56727.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.10 | 127.95 | 121.35 | 121.35 | 12,94412.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.20 | 127.00 | 120.20 | 127.00 | 12,79212.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.50 | 127.30 | 117.85 | 120.25 | 20,65420.65k |