Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.80 | 124.65 | 123.80 | 124.65 | 7,8377.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.60 | 120.35 | 118.60 | 120.35 | 2,0922.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 122.40 | 122.40 | 115.80 | 117.40 | 4,1744.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.45 | 126.60 | 122.40 | 122.40 | 4,7414.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.40 | 127.35 | 117.40 | 127.35 | 4,1244.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.35 | 120.00 | 118.00 | 120.00 | 11,74811.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.15 | 114.50 | 113.15 | 114.50 | 2,7582.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 6,4116.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.05 | 113.15 | 106.85 | 113.15 | 14,23114.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.35 | 109.35 | 106.45 | 106.45 | 12,98012.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 7,0777.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.95 | 112.10 | 106.95 | 112.10 | 14,84914.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.45 | 119.45 | 114.00 | 114.00 | 21,74021.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 1,8241.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 7,5367.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.40 | 123.60 | 119.40 | 121.00 | 14,93414.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.45 | 121.45 | 118.45 | 118.45 | 29,35729.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 6,9426.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.15 | 135.15 | 135.00 | 135.00 | 14,03714.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 7,4977.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.10 | 127.80 | 125.10 | 126.75 | 3,6533.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.20 | 122.35 | 120.20 | 122.35 | 10,79710.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.10 | 126.10 | 118.00 | 118.00 | 13,83013.83k |