Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.55 | 133.20 | 123.75 | 129.40 | 13,80613.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.55 | 123.10 | 118.20 | 119.65 | 5,1065.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.70 | 125.05 | 116.55 | 118.65 | 1,4461.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 124.45 | 124.85 | 121.15 | 121.30 | 2,4692.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.10 | 127.80 | 117.10 | 127.80 | 988988.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.35 | 121.60 | 116.45 | 118.15 | 1,1341.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 113.05 | 117.65 | 113.05 | 116.85 | 4,3764.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 112.10 | 116.10 | 112.05 | 115.30 | 5,1365.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.55 | 113.25 | 105.80 | 112.90 | 2,3542.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 109.05 | 110.20 | 103.15 | 103.90 | 4,9904.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.45 | 112.25 | 107.80 | 107.80 | 506506.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.15 | 113.30 | 106.15 | 111.80 | 5,5825.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 119.10 | 119.45 | 111.55 | 111.55 | 2,0742.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.05 | 119.35 | 117.05 | 118.10 | 490490.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.60 | 122.25 | 116.45 | 118.20 | 2,9622.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.35 | 124.35 | 119.35 | 119.45 | 1,9461.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.25 | 123.95 | 118.00 | 119.55 | 3,0333.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 131.05 | 131.05 | 124.15 | 125.00 | 1,2301.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 135.15 | 135.90 | 132.00 | 133.30 | 6,9997.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.90 | 133.40 | 122.90 | 133.40 | 5,5955.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 125.10 | 127.95 | 121.40 | 121.40 | 4,6524.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 120.20 | 126.15 | 120.20 | 126.15 | 1,0501.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.50 | 127.30 | 118.70 | 120.75 | 5,2435.24k |