Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.27 | 1.35 | 1.24 | 1.26 | 478,143478.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.30 | 1.16 | 1.23 | 374,490374.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.22 | 1.27 | 1.17 | 1.17 | 301,127301.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.19 | 1.24 | 1.18 | 1.20 | 381,462381.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.24 | 1.31 | 1.20 | 1.25 | 409,703409.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.20 | 1.27 | 1.16 | 1.26 | 333,469333.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.23 | 1.23 | 1.12 | 1.19 | 301,470301.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.20 | 1.25 | 1.11 | 1.25 | 293,436293.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.23 | 1.14 | 1.18 | 351,343351.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.21 | 1.23 | 1.06 | 1.11 | 281,525281.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.20 | 1.26 | 1.15 | 1.16 | 320,614320.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.17 | 1.28 | 1.15 | 1.22 | 298,572298.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.33 | 1.33 | 1.15 | 1.18 | 586,895586.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.40 | 1.41 | 1.26 | 1.30 | 471,215471.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.47 | 1.53 | 1.34 | 1.36 | 398,516398.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.50 | 1.53 | 1.36 | 1.41 | 299,400299.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.59 | 1.60 | 1.45 | 1.53 | 486,143486.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.70 | 1.71 | 1.52 | 1.62 | 538,876538.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.67 | 1.45 | 1.65 | 752,675752.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.60 | 1.60 | 1.43 | 1.47 | 623,471623.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.40 | 1.59 | 1.34 | 1.56 | 915,359915.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.44 | 1.63 | 1.34 | 1.40 | 957,444957.44k |