Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 4,0534.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1,3061.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1,4291.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 2,5862.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1,6691.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 3,0273.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 5,2345.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.24 | 14.24 | 14.07 | 14.07 | 6,3636.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 5,0435.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1,8201.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 12,67912.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.64 | 13.91 | 13.64 | 13.91 | 7,5307.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 882882.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1,6181.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1,0301.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1,7751.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1,3401.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 6,0756.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 6,5076.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1,7561.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 6,7126.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1,2481.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 4,9824.98k |