Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.94 | 14.28 | 13.94 | 14.28 | 320320.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.28 | 14.55 | 14.28 | 14.55 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.16 | 14.28 | 14.16 | 14.20 | 300300.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.39 | 14.39 | 14.08 | 14.19 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.41 | 14.69 | 14.41 | 14.57 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.23 | 14.37 | 14.21 | 14.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.75 | 13.91 | 13.75 | 13.91 | 474474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.95 | 14.07 | 13.95 | 13.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.12 | 14.21 | 13.86 | 14.21 | 1,3251.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.95 | 14.07 | 13.95 | 14.07 | 1,3001.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.24 | 13.49 | 13.22 | 13.24 | 2,7602.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.36 | 13.81 | 13.36 | 13.76 | 1,5201.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.45 | 12.52 | 12.45 | 12.52 | 760760.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.99 | 13.10 | 12.98 | 13.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 12.98 | 12.65 | 12.98 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.97 | 12.98 | 12.96 | 12.97 | 170170.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.02 | 13.02 | 12.95 | 12.96 | 450450.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.75 | 12.87 | 12.75 | 12.77 | 945945.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.40 | 12.42 | 12.36 | 12.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.62 | 12.86 | 12.60 | 12.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.66 | 12.86 | 12.66 | 12.86 | 8585.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.58 | 12.55 | 12.56 | 159159.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.05 | 13.12 | 13.05 | 13.12 | 395395.00 |