Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.00 | 14.40 | 14.00 | 14.40 | 802802.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.34 | 14.52 | 14.34 | 14.52 | 500500.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.22 | 14.41 | 14.22 | 14.41 | 2,0122.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.47 | 14.62 | 14.45 | 14.62 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.29 | 14.44 | 14.29 | 14.44 | 4,0004.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.58 | 13.95 | 13.58 | 13.74 | 812812.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.01 | 14.11 | 14.01 | 14.11 | 6,4006.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.10 | 14.54 | 13.97 | 14.54 | 1,1001.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.31 | 13.66 | 13.31 | 13.66 | 16,20016.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.58 | 13.75 | 13.58 | 13.75 | 3,9643.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.20 | 12.61 | 12.20 | 12.34 | 1,0801.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.61 | 12.82 | 12.61 | 12.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.02 | 13.26 | 13.01 | 13.26 | 1,7841.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.05 | 13.06 | 13.03 | 13.03 | 776776.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.88 | 12.88 | 12.67 | 12.67 | 24,50024.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.46 | 12.47 | 12.45 | 12.45 | 4,6344.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1818.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.72 | 12.80 | 12.60 | 12.60 | 974974.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.97 | 12.97 | 12.41 | 12.41 | 6,0006.00k |