Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.10 | 18.30 | 18.00 | 18.30 | 2,5272.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.20 | 17.95 | 18.00 | 3,0703.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.00 | 18.20 | 17.95 | 18.20 | 1,2701.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.35 | 18.35 | 18.00 | 18.10 | 1,4911.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.35 | 18.45 | 18.35 | 18.45 | 394394.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.25 | 18.30 | 18.00 | 18.25 | 2,8262.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.50 | 18.80 | 17.90 | 18.15 | 11,50811.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.10 | 18.40 | 18.10 | 18.40 | 3,1923.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.10 | 18.20 | 18.00 | 18.00 | 2,3172.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.55 | 18.10 | 17.55 | 18.00 | 11,25911.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.95 | 17.95 | 17.60 | 17.60 | 3,5323.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.90 | 18.10 | 17.85 | 17.95 | 2,8082.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.35 | 18.45 | 17.80 | 17.80 | 9,8169.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.65 | 18.80 | 18.30 | 18.35 | 1,3861.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.45 | 18.80 | 18.45 | 18.65 | 3,9813.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.35 | 18.45 | 18.35 | 18.40 | 1,2861.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.40 | 18.40 | 18.20 | 18.35 | 4,5434.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.50 | 18.30 | 18.40 | 1,2351.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.65 | 18.65 | 18.40 | 18.40 | 6,3206.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.30 | 18.55 | 18.15 | 18.55 | 9,6379.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.35 | 18.45 | 18.10 | 18.20 | 6,1936.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.45 | 18.55 | 18.35 | 18.35 | 7,3467.35k |