Friday, November 22, 2024Fri, Nov 22, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 3737.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.20 | 14.40 | 14.00 | 14.40 | 6,7376.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.10 | 14.25 | 14.05 | 14.15 | 977977.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.30 | 14.30 | 13.90 | 14.00 | 11,98511.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.95 | 14.95 | 14.00 | 14.30 | 16,46116.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.20 | 15.00 | 14.00 | 15.00 | 11,62511.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.15 | 14.35 | 14.00 | 14.10 | 4,4034.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.05 | 14.25 | 13.95 | 14.25 | 3,6893.69k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.55 | 14.55 | 14.00 | 14.10 | 10,82510.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.00 | 15.00 | 14.25 | 14.55 | 14,91714.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.10 | 15.75 | 14.80 | 15.00 | 14,76414.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.05 | 15.05 | 14.00 | 15.00 | 11,17211.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.00 | 14.20 | 14.00 | 14.05 | 8,4058.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.05 | 14.30 | 14.00 | 14.00 | 8,6698.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.30 | 14.30 | 14.00 | 14.05 | 8,9878.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.05 | 15.05 | 14.20 | 14.30 | 11,95411.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.80 | 15.10 | 14.80 | 15.00 | 17,92717.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.25 | 15.25 | 14.75 | 14.90 | 18,88218.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.50 | 15.60 | 15.25 | 15.35 | 10,44110.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.60 | 15.60 | 15.30 | 15.60 | 17,36417.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.70 | 15.75 | 15.60 | 15.70 | 10,68010.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.75 | 15.80 | 15.70 | 15.80 | 7,8047.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.80 | 15.95 | 15.70 | 15.70 | 12,36612.37k |