Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.235 | 0.235 | 786,200786.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.235 | 0.245 | 0.235 | 0.235 | 2,061,3002.06m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 294,900294.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 635,800635.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.235 | 0.24 | 0.235 | 0.235 | 721,200721.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 1,840,1001.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,493,0001.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 1,998,6002.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 1,743,8001.74m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.235 | 0.225 | 0.235 | 3,240,7003.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.235 | 0.225 | 0.23 | 2,723,4002.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.235 | 0.225 | 0.23 | 3,371,6003.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.235 | 0.24 | 0.225 | 0.23 | 8,845,0008.85m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.24 | 0.24 | 0.23 | 0.235 | 2,767,5002.77m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.235 | 0.24 | 0.23 | 0.24 | 4,146,3004.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.235 | 0.235 | 0.215 | 0.225 | 7,608,1007.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 3,756,6003.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.245 | 0.255 | 0.225 | 0.23 | 16,573,30016.57m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.25 | 0.255 | 0.24 | 0.245 | 7,247,1007.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.255 | 0.26 | 0.235 | 0.25 | 19,563,50019.56m |