Friday, September 20, 2024Fri, Sep 20, 2024 | 31.14 | 31.22 | 31.14 | 31.15 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.30 | 31.74 | 31.28 | 31.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.46 | 30.48 | 30.42 | 30.42 | 240240.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.34 | 30.54 | 30.34 | 30.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.13 | 30.20 | 29.94 | 29.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.08 | 30.16 | 30.04 | 30.04 | 111111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.45 | 29.50 | 29.34 | 29.47 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.97 | 29.34 | 28.83 | 29.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.39 | 29.42 | 29.22 | 29.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.39 | 30.40 | 30.20 | 30.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.44 | 30.44 | 30.40 | 30.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.64 | 30.87 | 30.64 | 30.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.89 | 31.03 | 30.89 | 30.98 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.81 | 31.40 | 30.68 | 30.68 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 32.02 | 32.02 | 31.49 | 31.53 | 600600.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.35 | 32.35 | 31.84 | 32.28 | 1,2001.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.45 | 31.66 | 31.45 | 31.66 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.16 | 31.28 | 31.09 | 31.09 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.23 | 31.46 | 30.91 | 31.43 | 400400.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.60 | 30.75 | 30.57 | 30.57 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.79 | 30.89 | 30.68 | 30.68 | 00.00 |