Monday, September 23, 2024Mon, Sep 23, 2024 | 0.45 | 0.600 | 0.45 | 0.45 | 245,306245.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.475 | 0.50 | 0.41 | 0.45 | 822,228822.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.50 | 0.515 | 0.45 | 0.475 | 2,236,4452.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.525 | 0.55 | 0.55 | 0.525 | 361361.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.525 | 0.55 | 0.501 | 0.525 | 516,505516.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.50 | 0.50 | 0.525 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.5025 | 0.50 | 0.525 | 354,832354.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.5005 | 0.5005 | 0.525 | 225,000225.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.525 | 0.5011 | 0.5011 | 0.525 | 272,294272.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.525 | 0.5011 | 0.5011 | 0.525 | 12,23512.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.525 | 0.536 | 0.536 | 0.525 | 46,45746.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 00.00 |