Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.01 | 10.05 | 9.88 | 9.89 | 903,800903.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.15 | 10.27 | 10.12 | 10.13 | 701,700701.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.31 | 10.39 | 10.11 | 10.15 | 706,400706.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.13 | 10.48 | 10.11 | 10.32 | 1,129,0001.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.04 | 10.23 | 10.04 | 10.18 | 904,100904.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.00 | 10.17 | 9.92 | 10.16 | 1,035,0001.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.99 | 10.10 | 9.88 | 10.05 | 1,171,5001.17m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.25 | 10.25 | 9.86 | 10.00 | 2,260,7002.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.63 | 10.80 | 10.27 | 10.27 | 3,576,0003.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 10.73 | 10.35 | 10.73 | 497,300497.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.45 | 10.64 | 10.37 | 10.59 | 532,100532.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.28 | 10.53 | 10.21 | 10.52 | 739,800739.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.58 | 10.14 | 10.20 | 762,400762.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.51 | 10.68 | 10.48 | 10.50 | 927,800927.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.58 | 10.63 | 10.49 | 10.54 | 764,100764.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.83 | 10.53 | 10.53 | 1,365,4001.37m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.88 | 10.60 | 10.77 | 751,600751.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.59 | 10.68 | 10.48 | 10.56 | 1,070,8001.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.44 | 10.63 | 10.39 | 10.60 | 715,400715.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.48 | 10.56 | 10.40 | 10.41 | 937,800937.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.52 | 10.59 | 10.35 | 10.58 | 1,146,1001.15m |