Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.270 | 0.255 | 0.255 | 110,000110.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.28 | 0.270 | 0.270 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 9,0009.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.28 | 0.300 | 0.270 | 0.300 | 13,50013.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.29 | 0.29 | 0.28 | 0.28 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.300 | 0.31 | 0.29 | 0.29 | 6,0006.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.300 | 0.300 | 0.28 | 0.28 | 35,00035.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.275 | 0.315 | 0.270 | 0.300 | 19,00019.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.305 | 0.32 | 0.275 | 0.28 | 35,50035.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.31 | 0.315 | 0.300 | 0.315 | 9,0009.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.32 | 0.335 | 0.29 | 0.29 | 75,00075.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.335 | 0.34 | 0.325 | 0.335 | 35,50035.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.325 | 0.32 | 0.325 | 105,500105.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.325 | 0.300 | 0.325 | 12,00012.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.34 | 0.34 | 0.29 | 0.32 | 59,50059.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.34 | 0.23 | 0.34 | 322,764322.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 5,5005.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 500500.00 |