Friday, November 08, 2024Fri, Nov 08, 2024 | 37.50 | 39.16 | 37.50 | 38.47 | 3,062,4763.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.54 | 39.10 | 36.87 | 38.46 | 3,100,6093.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.32 | 38.68 | 36.91 | 37.25 | 2,586,7692.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.75 | 39.20 | 36.62 | 38.20 | 2,660,8952.66m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.53 | 39.47 | 36.51 | 36.70 | 4,885,4274.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.40 | 41.15 | 38.43 | 40.61 | 3,112,5913.11m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.66 | 42.70 | 39.04 | 39.40 | 4,773,8794.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.30 | 38.18 | 35.90 | 36.08 | 3,805,7463.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.49 | 37.52 | 34.88 | 37.00 | 3,620,3613.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.25 | 35.62 | 33.30 | 34.53 | 3,533,4353.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.00 | 36.24 | 33.23 | 34.12 | 3,962,8823.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.50 | 36.79 | 35.48 | 35.91 | 2,433,8782.43m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.05 | 38.09 | 35.61 | 35.99 | 3,137,4663.14m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 38.87 | 38.90 | 37.41 | 37.87 | 4,902,8074.90m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.79 | 42.17 | 39.40 | 39.55 | 6,464,8996.46m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.22 | 46.89 | 45.56 | 45.86 | 1,811,0871.81m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.80 | 49.83 | 46.80 | 47.25 | 1,491,7771.49m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.49 | 49.70 | 48.15 | 49.11 | 1,485,8791.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.34 | 51.23 | 49.93 | 50.24 | 965,786965.79k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.51 | 51.40 | 49.32 | 50.67 | 1,452,8031.45m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.18 | 52.21 | 50.94 | 50.94 | 974,901974.90k |