Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.76 | 2.78 | 2.73 | 2.73 | 241,114241.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.76 | 2.77 | 2.75 | 2.77 | 72,12172.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.75 | 2.78 | 2.75 | 2.77 | 241,507241.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.77 | 2.78 | 2.77 | 2.77 | 75,39675.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.75 | 2.78 | 2.75 | 2.78 | 135,245135.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.76 | 2.78 | 2.75 | 2.76 | 181,128181.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.74 | 2.76 | 2.74 | 2.75 | 119,639119.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.75 | 2.78 | 2.74 | 2.74 | 477,790477.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.76 | 2.76 | 2.74 | 2.76 | 392,450392.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.76 | 2.77 | 2.75 | 2.76 | 152,731152.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.79 | 2.79 | 2.76 | 2.78 | 130,318130.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.75 | 2.79 | 2.75 | 2.79 | 219,443219.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.76 | 2.77 | 2.75 | 2.76 | 111,546111.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.78 | 2.78 | 2.75 | 2.76 | 187,021187.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.76 | 2.78 | 2.75 | 2.77 | 169,390169.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.76 | 2.76 | 2.73 | 2.76 | 107,424107.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.73 | 2.76 | 2.73 | 2.76 | 115,402115.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 2.75 | 2.73 | 2.73 | 147,898147.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.73 | 2.75 | 2.73 | 2.75 | 95,05095.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.73 | 2.74 | 2.72 | 2.74 | 138,540138.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.71 | 2.73 | 2.70 | 2.73 | 105,668105.67k |