Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16.07 | 16.07 | 16.07 | 16.07 | ||
16.00 | 16.07 | 16.00 | 16.07 | ||
16.87 | 16.87 | 16.87 | 16.87 | ||
15.66 | 15.66 | 14.75 | 14.75 | ||
15.92 | 16.00 | 15.80 | 16.00 | ||
15.34 | 15.34 | 15.34 | 15.34 | ||
17.20 | 17.20 | 17.20 | 17.20 | ||
16.67 | 17.39 | 16.67 | 17.39 | ||
16.57 | 18.20 | 16.57 | 18.20 | ||
17.01 | 17.87 | 17.01 | 17.87 | ||
17.98 | 17.98 | 17.90 | 17.90 | ||
18.50 | 18.50 | 17.65 | 17.65 |
Data delayed at least 15 minutes, as of Nov 21 2024 15:55 GMT.