Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 389389.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.58 | 18.58 | 17.03 | 17.03 | 6,1856.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.44 | 18.53 | 18.34 | 18.34 | 4,5764.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.25 | 18.67 | 16.25 | 18.67 | 1,6861.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.69 | 16.69 | 16.65 | 16.65 | 1,5981.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 336336.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 515515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,4434.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.14 | 19.63 | 17.14 | 19.63 | 1,6341.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 2,0322.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 202202.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 510510.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 15,25515.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 407407.00 |