Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 22.60 | 21.00 | 21.50 | 1,8471.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 20.00 | 20.00 | 21.50 | 42,00042.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 21.89 | 20.00 | 22.00 | 4,6514.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 1,9681.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.00 | 20.00 | 20.00 | 22.00 | 25,00025.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 20.20 | 20.20 | 22.00 | 3,6103.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 21.22 | 20.40 | 22.00 | 6,5436.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 25.00 | 21.21 | 22.00 | 9,4639.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.00 | 23.65 | 21.00 | 24.00 | 43,39543.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 23.00 | 23.00 | 24.00 | 409409.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.40 | 23.50 | 24.00 | 47,36647.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.00 | 24.40 | 21.48 | 24.00 | 79,84079.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.00 | 21.48 | 21.48 | 22.00 | 325325.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.00 | 21.00 | 21.00 | 22.00 | 1,1531.15k |