| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.80 | 3.80 | 3.75 | 3.79 | 48,69848.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.66 | 3.85 | 3.65 | 3.82 | 78,56778.57k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.62 | 3.72 | 3.54 | 3.66 | 72,44972.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.66 | 3.60 | 3.62 | 20,23220.23k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.57 | 3.73 | 3.56 | 3.69 | 77,28077.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.56 | 3.60 | 3.53 | 3.57 | 74,25974.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.55 | 3.61 | 3.53 | 3.61 | 72,83572.84k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.56 | 3.61 | 3.54 | 3.57 | 47,27847.28k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.60 | 3.55 | 3.58 | 15,45115.45k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 21,61221.61k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.56 | 3.66 | 3.55 | 3.63 | 105,512105.51k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.52 | 3.64 | 3.52 | 3.64 | 40,94340.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.49 | 3.55 | 3.48 | 3.55 | 90,27590.28k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.57 | 3.57 | 3.48 | 3.55 | 59,41259.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.60 | 3.60 | 3.51 | 3.57 | 32,93332.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.55 | 3.59 | 3.47 | 3.59 | 60,50860.51k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 17,95017.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.57 | 3.61 | 3.55 | 3.56 | 43,31343.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.62 | 3.62 | 3.53 | 3.62 | 42,61742.62k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.69 | 3.69 | 3.54 | 3.62 | 80,32180.32k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.72 | 3.72 | 3.65 | 3.66 | 86,50686.51k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.75 | 3.76 | 3.70 | 3.75 | 31,77531.78k |
