Friday, September 20, 2024Fri, Sep 20, 2024 | 525.00 | 580.00 | 516.00 | 559.60 | 11,666,77811.67m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 537.45 | 539.70 | 517.25 | 520.00 | 893,755893.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 557.80 | 558.00 | 534.00 | 535.00 | 654,000654.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 560.55 | 562.00 | 547.50 | 554.10 | 488,231488.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 548.00 | 558.75 | 536.05 | 555.00 | 597,377597.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 542.55 | 547.00 | 538.45 | 544.00 | 301,327301.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 535.00 | 545.00 | 530.00 | 537.30 | 397,629397.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 545.20 | 545.25 | 528.60 | 532.15 | 362,814362.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 555.20 | 555.85 | 541.50 | 543.50 | 494,521494.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 560.00 | 569.00 | 539.15 | 548.00 | 1,706,3161.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 585.55 | 590.40 | 548.05 | 554.00 | 1,202,8681.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 574.00 | 590.00 | 574.00 | 584.40 | 750,964750.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 570.60 | 588.95 | 565.05 | 572.90 | 1,473,3361.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 562.50 | 581.30 | 561.20 | 570.40 | 956,815956.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 584.00 | 584.00 | 550.30 | 560.25 | 721,902721.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 583.75 | 583.75 | 562.70 | 568.00 | 843,692843.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 587.50 | 592.30 | 577.75 | 579.80 | 339,156339.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 591.50 | 598.00 | 580.55 | 587.00 | 663,452663.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 616.00 | 630.30 | 585.00 | 588.00 | 2,313,2702.31m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 628.00 | 652.00 | 611.50 | 632.00 | 5,436,1795.44m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 538.70 | 645.65 | 538.05 | 645.65 | 16,106,67616.11m |