Friday, September 20, 2024Fri, Sep 20, 2024 | 321.95 | 322.00 | 321.95 | 322.00 | 18,28218.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 328.48 | 328.48 | 328.48 | 328.48 | 6,3636.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 339.20 | 339.20 | 335.16 | 335.16 | 17,95417.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 338.40 | 344.00 | 324.80 | 340.80 | 78,38178.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.12 | 339.12 | 332.00 | 339.12 | 147,505147.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 316.00 | 323.00 | 308.00 | 323.00 | 84,23684.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.20 | 312.80 | 300.00 | 308.52 | 49,12649.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 308.80 | 308.80 | 300.00 | 304.00 | 46,22446.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 292.96 | 299.60 | 289.60 | 297.60 | 16,48016.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 301.56 | 301.56 | 288.80 | 294.80 | 31,12131.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.20 | 307.96 | 294.40 | 301.60 | 26,54126.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 305.56 | 311.00 | 300.04 | 301.44 | 19,33319.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.44 | 312.00 | 295.20 | 306.32 | 20,62120.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 309.44 | 312.00 | 300.88 | 305.60 | 20,63120.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 291.24 | 317.60 | 291.24 | 311.20 | 49,82649.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 318.32 | 318.32 | 297.32 | 304.80 | 38,68938.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 324.96 | 324.96 | 305.60 | 309.60 | 54,60654.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.80 | 319.36 | 308.80 | 319.36 | 96,17396.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 284.80 | 304.16 | 284.00 | 304.16 | 43,61843.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.16 | 295.12 | 280.08 | 291.48 | 49,55949.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 296.64 | 296.64 | 288.00 | 292.00 | 39,64639.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 307.60 | 311.20 | 292.24 | 299.12 | 101,930101.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 304.40 | 311.12 | 299.52 | 305.96 | 27,37527.38k |