Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | ||
13,103.00 | 13,103.00 | 13,103.00 | 13,103.00 | ||
13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | ||
13,900.00 | 13,900.00 | 13,500.00 | 13,500.00 | ||
13,020.00 | 13,020.00 | 13,000.00 | 13,000.00 | ||
13,166.00 | 13,166.00 | 13,166.00 | 13,166.00 | ||
13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | ||
13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | ||
13,300.00 | 14,100.00 | 13,300.00 | 14,100.00 | ||
13,299.00 | 13,299.00 | 13,299.00 | 13,299.00 | ||
12,980.00 | 12,980.00 | 12,950.00 | 12,950.00 | ||
12,856.00 | 12,950.00 | 12,855.00 | 12,950.00 | ||
13,050.00 | 13,300.00 | 13,050.00 | 13,300.00 | ||
12,855.00 | 13,500.00 | 12,855.00 | 13,500.00 | ||
12,851.00 | 12,851.00 | 12,851.00 | 12,851.00 | ||
12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 |
Data delayed at least 20 minutes, as of Nov 11 2024 15:29 GMT.