Friday, September 20, 2024Fri, Sep 20, 2024 | 2.71 | 2.75 | 2.68 | 2.72 | 26,92026.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.74 | 2.75 | 2.66 | 2.71 | 110,284110.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.76 | 2.67 | 2.74 | 116,461116.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.82 | 2.85 | 2.73 | 2.76 | 168,799168.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.75 | 2.86 | 2.71 | 2.82 | 149,804149.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.87 | 2.88 | 2.72 | 2.76 | 98,39998.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.78 | 2.87 | 2.73 | 2.81 | 133,642133.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.81 | 2.69 | 2.72 | 201,523201.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.87 | 2.90 | 2.67 | 2.72 | 249,334249.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.65 | 2.95 | 2.65 | 2.87 | 339,979339.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.70 | 2.76 | 2.64 | 2.65 | 246,288246.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.66 | 2.81 | 2.66 | 2.70 | 206,825206.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.78 | 2.61 | 2.66 | 404,834404.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.82 | 2.82 | 2.70 | 2.78 | 282,453282.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.89 | 2.92 | 2.79 | 2.82 | 295,560295.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.68 | 2.90 | 2.66 | 2.88 | 206,379206.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.77 | 2.87 | 2.66 | 2.70 | 281,003281.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.76 | 2.83 | 2.70 | 2.77 | 287,699287.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.87 | 2.90 | 2.74 | 2.75 | 269,418269.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.00 | 3.00 | 2.80 | 2.87 | 497,146497.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.00 | 3.01 | 2.90 | 3.00 | 194,803194.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.95 | 3.10 | 2.83 | 3.00 | 559,512559.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.00 | 2.74 | 2.94 | 609,164609.16k |