Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.78 | 13.14 | 12.78 | 13.05 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.64 | 12.98 | 12.64 | 12.98 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.81 | 12.99 | 12.71 | 12.92 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.62 | 13.00 | 12.62 | 12.94 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.64 | 12.90 | 12.35 | 12.89 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.54 | 12.79 | 12.33 | 12.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.85 | 12.85 | 12.38 | 12.54 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.38 | 12.89 | 12.38 | 12.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.69 | 13.06 | 12.54 | 12.67 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.72 | 13.24 | 12.72 | 12.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.30 | 12.82 | 13.04 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 13.30 | 12.68 | 13.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.45 | 13.45 | 13.02 | 13.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.45 | 13.47 | 13.04 | 13.36 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.05 | 13.49 | 13.05 | 13.36 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.46 | 13.55 | 13.10 | 13.27 | 180180.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.11 | 13.49 | 13.11 | 13.44 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.48 | 13.48 | 13.17 | 13.37 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.37 | 13.52 | 13.12 | 13.49 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.11 | 13.45 | 13.09 | 13.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.49 | 13.49 | 13.12 | 13.31 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.68 | 13.68 | 13.37 | 13.51 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.64 | 13.68 | 13.36 | 13.67 | 00.00 |