Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.50 | 165.00 | 163.18 | 165.00 | 89,00189.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.02 | 164.70 | 162.02 | 163.76 | 122,998123.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.70 | 163.30 | 160.84 | 162.00 | 102,854102.85k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 164.08 | 164.08 | 161.48 | 162.66 | 132,280132.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.00 | 163.94 | 160.82 | 163.94 | 124,314124.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.98 | 164.08 | 160.88 | 162.00 | 121,483121.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 161.96 | 164.42 | 161.00 | 162.64 | 2,859,8412.86m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.26 | 167.30 | 165.50 | 166.98 | 95,29695.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.00 | 169.60 | 165.88 | 166.60 | 124,187124.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 165.80 | 166.24 | 164.04 | 165.00 | 96,63496.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.00 | 167.68 | 165.00 | 166.00 | 102,304102.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 163.00 | 165.70 | 162.00 | 164.60 | 175,854175.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.00 | 164.00 | 162.16 | 163.36 | 89,09489.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.44 | 164.74 | 162.24 | 164.00 | 116,842116.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 165.04 | 165.80 | 162.20 | 162.20 | 113,896113.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.50 | 165.58 | 160.00 | 162.36 | 210,992210.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 163.86 | 165.34 | 163.32 | 165.34 | 118,707118.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.86 | 165.54 | 163.70 | 163.86 | 67,80167.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.00 | 165.00 | 163.34 | 165.00 | 71,33271.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.98 | 164.64 | 162.90 | 164.64 | 94,72694.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 165.00 | 165.00 | 163.10 | 164.30 | 151,651151.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.00 | 164.98 | 162.36 | 164.60 | 171,831171.83k |