Wednesday, September 18, 2024Wed, Sep 18, 2024 | 153.00 | 153.38 | 152.28 | 152.60 | 56,32156.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.72 | 153.30 | 152.12 | 152.38 | 171,767171.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 154.00 | 151.44 | 152.72 | 157,036157.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.66 | 153.00 | 150.10 | 152.24 | 242,231242.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 151.10 | 148.86 | 149.96 | 180,116180.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.44 | 151.60 | 150.00 | 150.00 | 72,53072.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.50 | 152.66 | 150.36 | 151.14 | 197,489197.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.00 | 152.88 | 151.12 | 151.50 | 162,963162.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.88 | 154.88 | 151.94 | 152.70 | 137,219137.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.00 | 155.00 | 153.30 | 154.00 | 33,76333.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.00 | 155.58 | 153.36 | 154.68 | 107,907107.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.16 | 156.80 | 154.20 | 154.54 | 90,04490.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.22 | 158.22 | 156.50 | 156.50 | 40,47640.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 154.76 | 157.30 | 154.76 | 157.00 | 238,145238.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.00 | 157.00 | 154.24 | 154.24 | 58,10258.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 157.38 | 158.24 | 156.02 | 157.00 | 58,58158.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 159.00 | 159.00 | 156.16 | 156.46 | 36,32236.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 156.98 | 158.98 | 156.60 | 158.74 | 74,28274.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 158.00 | 158.20 | 156.06 | 156.50 | 63,94263.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 158.12 | 158.14 | 156.40 | 157.12 | 65,40665.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.38 | 160.08 | 158.00 | 158.00 | 99,44799.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 160.00 | 160.00 | 158.24 | 159.60 | 72,11172.11k |