Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 874874.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.34 | 3.34 | 2.85 | 2.95 | 2,0752.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 3.45 | 2.82 | 2.87 | 7,3337.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.10 | 3.49 | 2.76 | 2.95 | 17,38017.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.05 | 3.05 | 2.92 | 2.94 | 626626.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.05 | 2.97 | 3.05 | 17,16517.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 8,9798.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.24 | 3.24 | 3.14 | 3.15 | 5,4285.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.45 | 3.45 | 3.17 | 3.17 | 2,3582.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.35 | 3.45 | 3.35 | 3.45 | 10,14610.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.35 | 3.00 | 3.34 | 7,9597.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.10 | 3.15 | 3.10 | 3.15 | 1,5051.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.23 | 3.36 | 3.10 | 3.10 | 2,2752.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.20 | 3.10 | 3.20 | 6,2296.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.26 | 3.20 | 3.26 | 469469.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.26 | 3.26 | 3.20 | 3.20 | 15,48415.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.27 | 3.27 | 3.20 | 3.20 | 3,6383.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.23 | 3.48 | 3.23 | 3.35 | 2,3332.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.18 | 3.53 | 3.18 | 3.35 | 4,8824.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.21 | 3.30 | 3.15 | 3.17 | 3,1943.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.25 | 3.25 | 3.10 | 3.21 | 22,37022.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.26 | 3.60 | 3.07 | 3.60 | 27,87927.88k |