Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.50 | 28.50 | 28.75 | 18,621,70018.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 29.25 | 28.50 | 29.00 | 25,593,80025.59m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.25 | 28.75 | 28.25 | 28.50 | 7,521,8007.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.50 | 28.75 | 28.25 | 28.25 | 15,302,40015.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.50 | 27.75 | 28.50 | 27,222,00027.22m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.25 | 28.50 | 28.00 | 28.00 | 7,539,6007.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.50 | 27.75 | 28.00 | 6,775,3006.78m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.25 | 28.50 | 27.75 | 28.00 | 16,339,00016.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.75 | 28.75 | 28.00 | 28.25 | 23,498,90023.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.75 | 28.00 | 28.75 | 16,372,40016.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.25 | 28.50 | 28.00 | 28.25 | 18,953,80018.95m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.75 | 28.00 | 26.75 | 28.00 | 32,024,90032.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.75 | 26.50 | 26.75 | 8,021,6008.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.75 | 27.00 | 26.50 | 27.00 | 12,455,00012.46m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.25 | 27.25 | 26.75 | 27.00 | 10,034,50010.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.50 | 27.00 | 26.25 | 27.00 | 18,582,40018.58m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.50 | 26.75 | 26.50 | 26.50 | 6,534,9006.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.75 | 26.75 | 26.00 | 26.50 | 11,137,50011.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.75 | 27.00 | 25.75 | 26.75 | 25,390,10025.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.75 | 26.00 | 26.50 | 16,919,10016.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.75 | 27.25 | 26.00 | 26.25 | 21,189,10021.19m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.50 | 26.75 | 26.00 | 26.50 | 11,797,00011.80m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.25 | 26.75 | 26.00 | 26.50 | 7,869,8007.87m |