Friday, September 20, 2024Fri, Sep 20, 2024 | 29.00 | 29.50 | 28.50 | 28.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.50 | 29.25 | 28.50 | 29.00 | 10,155,60010.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.25 | 28.75 | 28.25 | 28.50 | 4,756,4004.76m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.50 | 28.75 | 28.25 | 28.25 | 6,232,6006.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.00 | 28.50 | 27.75 | 28.50 | 7,869,7247.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.25 | 28.50 | 28.00 | 28.00 | 2,428,0002.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.00 | 28.50 | 27.75 | 28.00 | 3,712,9603.71m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.25 | 28.50 | 27.75 | 28.00 | 8,789,7918.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.75 | 28.75 | 28.00 | 28.25 | 7,047,4007.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.50 | 28.75 | 28.00 | 28.75 | 6,070,1006.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.25 | 28.50 | 28.00 | 28.25 | 9,884,9009.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.75 | 28.00 | 26.75 | 28.00 | 19,771,67119.77m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.50 | 26.75 | 26.50 | 26.75 | 1,841,3001.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.75 | 27.00 | 26.50 | 27.00 | 7,332,8847.33m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.25 | 27.25 | 26.75 | 27.00 | 5,667,8005.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.50 | 27.00 | 26.25 | 27.00 | 11,948,83611.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.50 | 26.75 | 26.50 | 26.50 | 3,725,3063.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.75 | 26.75 | 26.00 | 26.50 | 4,741,3004.74m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.75 | 27.00 | 25.75 | 26.75 | 9,591,4009.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.75 | 26.00 | 26.50 | 5,692,9005.69m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.75 | 27.25 | 26.00 | 26.25 | 8,363,9008.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.50 | 26.75 | 26.00 | 26.50 | 7,922,1007.92m |