Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.059 | 0.059 | 0.055 | 0.055 | 26,33326.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.054 | 0.055 | 0.052 | 0.055 | 317,147317.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 110,090110.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.055 | 0.054 | 0.054 | 66,00066.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.062 | 0.062 | 0.055 | 0.055 | 103,800103.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 3,0003.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.067 | 0.067 | 0.055 | 0.06 | 312,247312.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 31,58731.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65,00065.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.081 | 0.081 | 0.08 | 0.08 | 51,53751.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 9,4089.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.075 | 0.07 | 0.075 | 153,171153.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,35519.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 16,00016.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.069 | 0.07 | 0.069 | 0.07 | 45,00045.00k |