Friday, September 20, 2024Fri, Sep 20, 2024 | 0.103 | 0.104 | 0.103 | 0.104 | 49,03849.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0905 | 0.103 | 0.0905 | 0.103 | 2,2292.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.102 | 0.102 | 0.102 | 0.102 | 1,9601.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0905 | 0.105 | 0.0905 | 0.105 | 163,388163.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.095 | 0.0915 | 0.0915 | 2,8922.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.101 | 0.101 | 0.095 | 0.095 | 27,48827.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0955 | 0.11 | 0.0955 | 0.106 | 183,391183.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.096 | 0.096 | 0.0955 | 0.0955 | 8,2508.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.094 | 0.106 | 0.094 | 0.106 | 27,76427.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0935 | 0.094 | 0.0935 | 0.094 | 112,321112.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.092 | 0.10 | 0.092 | 0.0995 | 8,3188.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.108 | 0.109 | 0.108 | 0.109 | 28,51828.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0955 | 0.107 | 0.095 | 0.107 | 4,9174.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.10 | 0.109 | 0.10 | 0.109 | 142,208142.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.09 | 0.10 | 0.09 | 0.10 | 377,714377.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 279,371279.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.107 | 0.114 | 0.10 | 0.103 | 357,149357.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 3,0143.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0905 | 0.10 | 0.09 | 0.0995 | 495,113495.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.088 | 0.106 | 0.087 | 0.087 | 349,306349.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.086 | 0.099 | 0.086 | 0.088 | 61,25261.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.095 | 0.099 | 0.087 | 0.099 | 21,52421.52k |