| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.36 | 3.40 | 3.35 | 3.40 | 317,964317.96k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.37 | 3.39 | 3.34 | 3.38 | 49,53249.53k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.37 | 3.35 | 3.37 | 16,43916.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.37 | 3.35 | 3.37 | 30,83430.83k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.35 | 3.39 | 3.34 | 3.39 | 78,83478.83k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.30 | 3.35 | 3.30 | 3.34 | 64,78964.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.31 | 3.34 | 3.31 | 3.31 | 42,10142.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.34 | 3.36 | 3.31 | 3.34 | 59,40059.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.36 | 3.37 | 3.34 | 3.36 | 40,81840.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.38 | 3.38 | 3.35 | 3.35 | 60,36160.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.38 | 3.33 | 3.38 | 58,95158.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.36 | 3.38 | 3.34 | 3.37 | 104,068104.07k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.37 | 3.38 | 3.36 | 3.38 | 79,89379.89k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.40 | 3.40 | 3.35 | 3.40 | 89,09589.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.40 | 3.44 | 3.37 | 3.37 | 158,600158.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.43 | 3.44 | 3.40 | 3.40 | 44,17444.17k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.42 | 3.44 | 3.40 | 3.41 | 83,77883.78k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.43 | 3.43 | 3.40 | 3.41 | 33,59233.59k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.39 | 3.42 | 3.39 | 3.39 | 153,203153.20k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.42 | 3.42 | 3.38 | 3.39 | 130,566130.57k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.36 | 3.39 | 3.35 | 3.36 | 54,65154.65k |
