Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.89 | 14.97 | 14.42 | 14.43 | 3,397,3503.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.51 | 15.65 | 14.96 | 14.97 | 1,743,4101.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.52 | 15.74 | 15.23 | 15.48 | 1,676,8751.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.56 | 15.98 | 15.50 | 15.56 | 2,096,5342.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.60 | 15.75 | 15.14 | 15.70 | 3,713,1883.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.75 | 15.00 | 14.65 | 15.00 | 1,573,5561.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.84 | 14.30 | 14.79 | 1,528,6441.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.80 | 14.93 | 14.54 | 14.65 | 1,914,4181.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.98 | 15.17 | 14.50 | 14.80 | 4,178,8254.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 14.98 | 12.70 | 14.75 | 6,573,5286.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.20 | 13.94 | 14.07 | 3,661,4123.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.48 | 14.57 | 13.99 | 14.21 | 2,755,3542.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.31 | 14.48 | 14.17 | 14.36 | 2,105,0052.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 14.24 | 13.87 | 14.17 | 1,750,9011.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.22 | 13.86 | 14.09 | 2,417,8722.42m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.30 | 14.36 | 14.00 | 14.03 | 1,711,9641.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.32 | 14.71 | 14.25 | 14.44 | 2,709,9222.71m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.39 | 14.65 | 14.13 | 14.41 | 3,154,1263.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.56 | 14.58 | 14.11 | 14.30 | 3,596,6043.60m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.00 | 14.80 | 13.95 | 14.62 | 4,639,2254.64m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 13.66 | 14.07 | 13.63 | 13.70 | 3,404,7573.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 13.37 | 13.67 | 13.15 | 13.58 | 3,098,6733.10m |