Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.12 | 16.38 | 15.93 | 16.28 | 1,411,6111.41m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.22 | 16.44 | 16.02 | 16.07 | 1,575,2061.58m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.55 | 16.51 | 15.51 | 16.26 | 3,648,2383.65m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.14 | 15.69 | 14.97 | 15.68 | 1,953,3951.95m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.38 | 15.49 | 14.94 | 15.18 | 2,261,9152.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.07 | 15.39 | 14.93 | 15.36 | 2,498,9912.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.57 | 15.23 | 14.38 | 15.04 | 3,214,7613.21m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.89 | 14.97 | 14.42 | 14.43 | 3,541,8683.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.51 | 15.65 | 14.96 | 14.97 | 1,743,4101.74m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.52 | 15.74 | 15.23 | 15.48 | 1,676,8751.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.56 | 15.98 | 15.50 | 15.56 | 2,096,5342.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.60 | 15.75 | 15.14 | 15.70 | 3,713,1883.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.75 | 15.00 | 14.65 | 15.00 | 1,573,5561.57m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.50 | 14.84 | 14.30 | 14.79 | 1,528,6441.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.80 | 14.93 | 14.54 | 14.65 | 1,914,4181.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.98 | 15.17 | 14.50 | 14.80 | 4,178,8254.18m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.87 | 14.98 | 12.70 | 14.75 | 6,573,5286.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.16 | 14.20 | 13.94 | 14.07 | 3,661,4123.66m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.48 | 14.57 | 13.99 | 14.21 | 2,755,3542.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.31 | 14.48 | 14.17 | 14.36 | 2,105,0052.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.87 | 14.24 | 13.87 | 14.17 | 1,750,9011.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.00 | 14.22 | 13.86 | 14.09 | 2,417,8722.42m |