Friday, November 22, 2024Fri, Nov 22, 2024 | 1.28 | 1.34 | 1.23 | 1.32 | 382,913382.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.26 | 1.33 | 1.19 | 1.26 | 458,429458.43k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.40 | 1.41 | 1.13 | 1.27 | 1,000,2941.00m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.43 | 1.44 | 1.35 | 1.40 | 384,753384.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.58 | 1.58 | 1.41 | 1.41 | 395,170395.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.50 | 1.56 | 1.47 | 1.54 | 244,445244.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.55 | 1.55 | 1.42 | 1.50 | 334,759334.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.65 | 1.65 | 1.48 | 1.56 | 666,373666.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.69 | 1.70 | 1.52 | 1.60 | 618,170618.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.53 | 1.75 | 1.53 | 1.71 | 889,702889.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.67 | 1.72 | 1.54 | 1.57 | 721,579721.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.78 | 1.83 | 1.66 | 1.69 | 815,820815.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.90 | 1.95 | 1.65 | 1.70 | 1,187,2601.19m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.86 | 1.97 | 1.85 | 1.87 | 757,644757.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.86 | 2.21 | 1.79 | 1.85 | 2,496,4512.50m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.18 | 2.25 | 1.71 | 1.90 | 3,216,0543.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.30 | 2.45 | 2.06 | 2.19 | 4,845,5894.85m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.74 | 2.56 | 1.73 | 2.20 | 16,265,24216.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.64 | 1.90 | 1.52 | 1.73 | 4,962,0424.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.99 | 1.33 | 1.57 | 23,291,16923.29m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.30 | 1.12 | 1.29 | 5,531,3555.53m |