Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.50 | 20.64 | 19.55 | 20.13 | 164,611164.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.45 | 21.78 | 20.37 | 20.37 | 358,571358.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.20 | 22.20 | 21.20 | 21.20 | 91,24891.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.93 | 22.80 | 21.42 | 22.10 | 106,754106.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.01 | 23.30 | 22.13 | 22.26 | 192,672192.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.70 | 23.70 | 23.00 | 23.25 | 175,360175.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.50 | 24.10 | 22.81 | 23.45 | 442,898442.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.01 | 23.07 | 22.01 | 23.07 | 402,142402.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.66 | 22.49 | 20.65 | 22.40 | 346,418346.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.60 | 21.99 | 21.32 | 21.55 | 143,405143.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.00 | 22.00 | 21.02 | 21.20 | 213,900213.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.48 | 21.45 | 20.20 | 21.30 | 276,001276.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.65 | 20.70 | 20.20 | 20.50 | 77,77677.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.90 | 20.79 | 19.75 | 20.69 | 300,653300.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.50 | 20.98 | 19.72 | 19.80 | 354,834354.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.58 | 21.07 | 20.50 | 20.94 | 109,340109.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.00 | 21.38 | 20.06 | 20.96 | 345,941345.94k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.50 | 21.80 | 20.70 | 21.00 | 290,923290.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.68 | 22.68 | 21.51 | 21.85 | 192,432192.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.50 | 23.05 | 22.15 | 22.50 | 411,386411.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.70 | 23.70 | 22.31 | 22.75 | 319,427319.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.50 | 23.58 | 21.60 | 23.40 | 435,990435.99k |