Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.275 | 0.2765 | 0.25 | 0.275 | 621,067621.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.275 | 0.2528 | 0.25 | 0.275 | 557,248557.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.275 | 0.300 | 0.25 | 0.275 | 479,260479.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.275 | 0.278 | 0.25 | 0.275 | 4,223,0474.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.275 | 0.300 | 0.25 | 0.275 | 1,517,2451.52m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.29 | 0.300 | 0.25 | 0.275 | 4,132,3274.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.2869 | 0.28 | 0.29 | 1,914,3781.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.315 | 0.33 | 0.28 | 0.29 | 8,079,9718.08m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.275 | 0.300 | 0.25 | 0.275 | 3,125,7373.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.265 | 0.300 | 0.25 | 0.275 | 3,373,8413.37m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.24 | 0.25 | 0.23 | 0.275 | 10,103,68810.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.242 | 0.233 | 0.24 | 2,075,2852.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 2,766,8792.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.24 | 0.25 | 0.23 | 0.24 | 172,337172.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.24 | 0.255 | 0.23 | 0.24 | 1,165,8061.17m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.24 | 0.25 | 0.20 | 0.24 | 17,756,10917.76m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.275 | 0.306 | 0.24 | 0.300 | 4,577,0084.58m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.40 | 0.265 | 0.300 | 8,721,4288.72m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.37 | 0.40 | 0.34 | 0.37 | 713,634713.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.37 | 0.38 | 0.35 | 0.375 | 309,517309.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.37 | 0.37 | 0.35 | 0.375 | 500,992500.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.37 | 0.40 | 0.35 | 0.375 | 923,665923.67k |