Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.57 | 40.17 | 38.31 | 39.35 | 339,438339.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.33 | 40.46 | 36.86 | 37.90 | 1,498,1511.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.74 | 41.06 | 40.15 | 40.29 | 305,119305.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.15 | 41.43 | 40.23 | 40.42 | 342,588342.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.29 | 41.77 | 40.90 | 41.12 | 312,121312.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.86 | 42.24 | 41.00 | 41.13 | 203,696203.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.95 | 42.49 | 41.25 | 41.91 | 237,175237.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 41.11 | 41.88 | 40.78 | 41.77 | 223,860223.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 41.18 | 42.22 | 40.82 | 41.03 | 376,413376.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.78 | 42.40 | 40.83 | 41.12 | 295,349295.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.82 | 41.99 | 40.92 | 41.65 | 232,978232.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.21 | 42.33 | 40.09 | 41.80 | 368,459368.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 43.00 | 43.66 | 41.17 | 41.31 | 329,176329.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.18 | 43.37 | 42.00 | 43.11 | 331,405331.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 43.17 | 43.87 | 40.72 | 41.98 | 610,228610.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.18 | 45.23 | 43.48 | 43.87 | 375,852375.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 43.04 | 44.32 | 42.32 | 44.25 | 526,160526.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.30 | 43.79 | 41.12 | 43.08 | 310,323310.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.16 | 41.99 | 41.04 | 41.12 | 391,356391.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.48 | 41.60 | 40.48 | 40.98 | 286,059286.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.98 | 41.55 | 40.49 | 41.24 | 406,053406.05k |