Friday, September 20, 2024Fri, Sep 20, 2024 | 8.19 | 8.23 | 8.17 | 8.22 | 6,489,3006.49m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.17 | 8.20 | 8.09 | 8.14 | 5,925,6005.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.10 | 8.18 | 8.04 | 8.11 | 1,150,0001.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.12 | 8.14 | 8.04 | 8.11 | 9,018,6009.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.87 | 8.11 | 7.87 | 8.04 | 2,400,6002.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.83 | 7.90 | 7.83 | 7.87 | 6,563,2006.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.00 | 7.79 | 7.83 | 4,624,9004.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.08 | 8.10 | 7.80 | 7.92 | 6,735,2006.74m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.92 | 8.14 | 7.85 | 8.05 | 2,631,9002.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.28 | 8.28 | 7.90 | 7.92 | 4,373,3004.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.30 | 8.39 | 8.30 | 8.36 | 5,454,7005.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.38 | 8.41 | 8.27 | 8.30 | 2,852,2002.85m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.43 | 8.47 | 8.38 | 8.42 | 4,564,8004.56m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.39 | 8.48 | 8.39 | 8.40 | 2,990,7002.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.45 | 8.47 | 8.33 | 8.39 | 6,500,5006.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.64 | 8.64 | 8.38 | 8.45 | 5,009,8005.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.68 | 8.68 | 8.53 | 8.59 | 4,871,9004.87m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.69 | 8.70 | 8.59 | 8.62 | 4,491,1004.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.60 | 8.64 | 8.59 | 8.60 | 2,304,2002.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.59 | 8.68 | 8.59 | 8.59 | 1,399,3001.40m |