Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.56 | 1.57 | 1.51 | 1.55 | 232,870232.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 98,48398.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.55 | 1.49 | 1.53 | 160,190160.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.52 | 1.54 | 1.47 | 1.52 | 46,72346.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.48 | 1.54 | 1.46 | 1.52 | 207,235207.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.48 | 1.49 | 1.44 | 1.47 | 63,46363.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.49 | 1.49 | 1.43 | 1.45 | 111,135111.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.47 | 1.50 | 1.44 | 1.48 | 268,983268.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.54 | 1.54 | 1.42 | 1.44 | 245,593245.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.51 | 1.41 | 1.46 | 344,926344.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.52 | 1.40 | 1.46 | 170,043170.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.41 | 1.55 | 1.39 | 1.49 | 236,484236.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.44 | 1.44 | 1.36 | 1.39 | 64,79064.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 40,78740.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.46 | 1.47 | 1.36 | 1.42 | 181,961181.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.49 | 1.50 | 1.45 | 1.45 | 64,29564.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.50 | 1.43 | 1.47 | 56,40356.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.51 | 1.45 | 1.50 | 112,160112.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.47 | 1.49 | 1.46 | 1.47 | 99,85199.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.46 | 1.52 | 1.44 | 1.44 | 310,999311.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.38 | 1.40 | 1.37 | 1.40 | 33,38133.38k |