Friday, September 20, 2024Fri, Sep 20, 2024 | 1.67 | 1.67 | 1.63 | 1.63 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 5,3505.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 8080.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 538538.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.65 | 1.65 | 1.61 | 1.64 | 3,3003.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.68 | 1.68 | 1.62 | 1.62 | 2,9462.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.69 | 1.70 | 1.65 | 1.65 | 4,0054.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 9,9509.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.67 | 1.63 | 1.64 | 40,71040.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.75 | 1.66 | 1.68 | 19,03019.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.72 | 1.74 | 1.68 | 1.69 | 3,2603.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 2,4682.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.74 | 1.74 | 1.70 | 1.70 | 944944.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.70 | 1.73 | 1.69 | 1.69 | 8,7908.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.68 | 1.73 | 1.68 | 1.70 | 59,12459.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.67 | 1.70 | 1.63 | 1.65 | 13,25213.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 2,7072.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 5,4765.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.66 | 1.57 | 1.64 | 48,91548.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.62 | 1.55 | 1.57 | 43,67843.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.56 | 1.61 | 1.55 | 1.55 | 5,8885.89k |