Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.40 | 6.40 | 6.22 | 6.22 | 3,0183.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.25 | 6.39 | 6.25 | 6.39 | 2,6442.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.38 | 6.38 | 6.24 | 6.34 | 2,6162.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 3,0563.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 355355.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.21 | 6.26 | 6.19 | 6.26 | 9,1239.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.35 | 6.35 | 6.32 | 6.32 | 2,0072.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.16 | 6.37 | 6.16 | 6.31 | 5,4015.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.23 | 6.44 | 6.10 | 6.44 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.15 | 6.29 | 6.15 | 6.15 | 2,8212.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1,8971.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 1,1241.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.45 | 6.52 | 6.30 | 6.52 | 875875.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 1,6851.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.51 | 6.43 | 6.43 | 690690.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.55 | 6.55 | 6.41 | 6.41 | 363363.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.27 | 6.32 | 6.27 | 6.27 | 2,3382.34k |