Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.40 | 5.40 | 5.33 | 5.33 | 2,9742.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.66 | 5.67 | 5.66 | 5.67 | 849849.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1,9261.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.78 | 5.97 | 5.78 | 5.90 | 5,7645.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.71 | 5.95 | 5.71 | 5.95 | 2,8262.83k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.57 | 5.72 | 5.57 | 5.72 | 3,0913.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.61 | 5.89 | 5.58 | 5.58 | 3,4853.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 224224.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.91 | 5.62 | 5.91 | 10,50310.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.17 | 6.46 | 6.17 | 6.46 | 976976.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.12 | 6.26 | 6.12 | 6.16 | 1,7811.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3,6733.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.13 | 6.00 | 6.11 | 2,7212.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.08 | 6.09 | 5.90 | 5.90 | 3,2213.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.07 | 6.13 | 6.07 | 6.13 | 904904.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 508508.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.07 | 6.07 | 5.97 | 5.97 | 2,0622.06k |