Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.96 | 14.61 | 13.94 | 14.17 | 10,21310.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.28 | 14.86 | 14.28 | 14.60 | 6,9206.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.43 | 14.67 | 14.16 | 14.24 | 2,7202.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.85 | 14.85 | 14.08 | 14.23 | 6,5726.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.41 | 14.95 | 14.41 | 14.58 | 4,1914.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.39 | 14.71 | 14.21 | 14.39 | 6,9406.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.80 | 14.15 | 13.58 | 13.95 | 7,8187.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.01 | 14.35 | 13.95 | 14.15 | 10,35610.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.39 | 14.55 | 13.86 | 14.25 | 11,17411.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.02 | 14.25 | 13.95 | 14.05 | 3,5603.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.31 | 13.74 | 13.22 | 13.65 | 49,17049.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.64 | 14.10 | 13.54 | 13.90 | 16,91416.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.56 | 13.10 | 12.20 | 12.34 | 3,6553.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.96 | 13.38 | 12.56 | 13.05 | 3,0923.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.92 | 13.20 | 12.60 | 12.95 | 2,8872.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.02 | 13.27 | 12.96 | 12.98 | 3,1063.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.15 | 13.15 | 12.95 | 12.95 | 1,7041.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.99 | 13.00 | 12.67 | 12.78 | 19,35819.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.74 | 12.36 | 12.50 | 12,35512.36k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.90 | 13.50 | 12.60 | 12.90 | 3,4643.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.00 | 13.05 | 12.60 | 12.90 | 7,1307.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.90 | 12.97 | 12.41 | 12.55 | 12,82812.83k |