Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.81 | 8.87 | 8.80 | 8.80 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.92 | 8.92 | 8.70 | 8.79 | 598598.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.49 | 9.05 | 8.49 | 8.68 | 2,2152.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.53 | 8.82 | 8.45 | 8.51 | 983983.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.08 | 8.65 | 8.08 | 8.49 | 1,6991.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.81 | 7.96 | 7.81 | 7.83 | 202202.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 8.01 | 7.79 | 7.84 | 268268.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.96 | 7.76 | 7.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.17 | 8.17 | 7.81 | 7.81 | 1,4851.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.06 | 8.19 | 7.89 | 8.19 | 1,1831.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.12 | 8.12 | 7.82 | 7.82 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.01 | 8.21 | 7.94 | 7.94 | 1,0731.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.98 | 8.23 | 7.98 | 8.01 | 244244.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.18 | 8.38 | 8.02 | 8.02 | 2,0972.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.26 | 8.48 | 8.12 | 8.16 | 1,8091.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.21 | 8.40 | 8.17 | 8.29 | 481481.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.42 | 8.42 | 8.19 | 8.20 | 582582.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.40 | 8.64 | 8.29 | 8.29 | 1,1171.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.24 | 8.34 | 8.23 | 8.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.16 | 8.30 | 8.07 | 8.28 | 151151.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.12 | 8.35 | 8.11 | 8.26 | 102102.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.11 | 8.31 | 8.05 | 8.15 | 3,2053.21k |