Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.18 | 8.62 | 8.18 | 8.57 | 1,1171.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.34 | 8.36 | 8.10 | 8.20 | 344344.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.27 | 8.52 | 8.20 | 8.25 | 638638.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.61 | 8.61 | 7.52 | 8.22 | 497497.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.80 | 8.80 | 8.39 | 8.41 | 274274.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.87 | 9.10 | 8.61 | 8.61 | 710710.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.75 | 9.05 | 8.75 | 8.89 | 5353.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.81 | 8.87 | 8.80 | 8.80 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.92 | 8.92 | 8.70 | 8.79 | 598598.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.49 | 9.05 | 8.49 | 8.68 | 2,2152.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.53 | 8.82 | 8.45 | 8.51 | 983983.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.08 | 8.65 | 8.08 | 8.49 | 1,6991.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.81 | 7.96 | 7.81 | 7.83 | 202202.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 8.01 | 7.79 | 7.84 | 268268.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.88 | 7.96 | 7.76 | 7.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.17 | 8.17 | 7.81 | 7.81 | 1,4851.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.06 | 8.19 | 7.89 | 8.19 | 1,1831.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.12 | 8.12 | 7.82 | 7.82 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.01 | 8.21 | 7.94 | 7.94 | 1,0731.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.98 | 8.23 | 7.98 | 8.01 | 244244.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.18 | 8.38 | 8.02 | 8.02 | 2,0972.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.26 | 8.48 | 8.12 | 8.16 | 1,8091.81k |