Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.600 | 0.6497 | 0.5799 | 0.6006 | 27,18927.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.6621 | 0.6621 | 0.6085 | 0.6325 | 11,11611.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.62 | 0.6695 | 0.6102 | 0.65 | 20,09620.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.591 | 0.63 | 0.591 | 0.616 | 85,38085.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.5748 | 0.6199 | 0.5748 | 0.613 | 6,1216.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5805 | 0.6053 | 0.5805 | 0.5816 | 57,30057.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6002 | 0.63 | 0.5769 | 0.5802 | 30,96230.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.62 | 0.63 | 0.6016 | 0.6018 | 5,1505.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.6012 | 0.615 | 0.6012 | 0.615 | 17,30617.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.606 | 0.606 | 0.6052 | 0.6052 | 1,5771.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.621 | 0.6425 | 0.6108 | 0.625 | 5,4475.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.65 | 0.6881 | 0.64 | 0.65 | 39,16239.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.6616 | 0.6639 | 0.63 | 0.63 | 6,2336.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.6925 | 0.72 | 0.68 | 0.68 | 33,82633.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.6499 | 0.70 | 0.6301 | 0.70 | 131,672131.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.5808 | 0.71 | 0.5808 | 0.67 | 309,899309.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.63 | 0.63 | 0.579 | 0.5981 | 22,64122.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.551 | 0.6198 | 0.551 | 0.6195 | 43,85343.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5201 | 0.6497 | 0.5201 | 0.616 | 490,853490.85k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.52 | 0.5462 | 0.52 | 0.5346 | 61,42861.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.513 | 0.530 | 0.512 | 0.5299 | 27,12727.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.51 | 0.530 | 0.51 | 0.524 | 50,23950.24k |