Friday, September 20, 2024Fri, Sep 20, 2024 | 21.20 | 21.50 | 21.00 | 21.50 | 3,1303.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.35 | 20.88 | 19.35 | 19.60 | 2,5692.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.00 | 20.24 | 20.24 | 1,3471.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 19.81 | 19.09 | 19.81 | 560560.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.45 | 20.50 | 18.81 | 20.50 | 5,9795.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.50 | 20.67 | 20.00 | 20.25 | 1,199,1521.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 767767.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.30 | 19.75 | 19.30 | 19.75 | 3,7533.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.85 | 19.86 | 19.36 | 19.86 | 1,7081.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.00 | 21.85 | 19.00 | 19.78 | 2,4072.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.36 | 21.36 | 19.18 | 19.43 | 2,5572.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.70 | 21.85 | 20.70 | 21.55 | 573573.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.25 | 20.50 | 20.04 | 20.50 | 553553.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.40 | 20.88 | 20.40 | 20.88 | 2,0902.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.49 | 21.49 | 20.38 | 20.88 | 6,3506.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 5,0905.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.50 | 21.25 | 20.50 | 20.68 | 16,63316.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.04 | 21.04 | 20.74 | 20.74 | 1,1451.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.70 | 21.00 | 20.50 | 20.68 | 2,0632.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.25 | 21.16 | 20.25 | 20.88 | 2,7732.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.98 | 20.98 | 20.50 | 20.88 | 1,6701.67k |