Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,1221.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.00 | 20.80 | 20.00 | 20.80 | 5,6005.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 9,8589.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.45 | 20.80 | 20.45 | 20.80 | 1,4141.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 388388.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.85 | 21.85 | 20.35 | 20.35 | 1,3231.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.12 | 20.93 | 19.12 | 20.00 | 1,4681.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 474474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.25 | 21.63 | 21.25 | 21.63 | 250250.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,4693.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1,0361.04k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.24 | 20.24 | 20.00 | 20.00 | 45,86945.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.20 | 20.50 | 20.00 | 20.30 | 7,6177.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.20 | 20.50 | 20.20 | 20.50 | 1,5511.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.50 | 20.50 | 20.10 | 20.50 | 1,8741.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 735735.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.50 | 20.70 | 20.05 | 20.50 | 1,9821.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2,0612.06k |