Friday, September 20, 2024Fri, Sep 20, 2024 | 440.00 | 440.00 | 415.52 | 431.49 | 6,1886.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 414.44 | 418.50 | 409.00 | 417.26 | 7,7047.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 395.50 | 414.65 | 395.50 | 403.13 | 10,60410.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 411.48 | 412.17 | 398.00 | 403.60 | 10,17810.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 425.62 | 425.62 | 402.52 | 412.97 | 32,79032.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 427.62 | 427.62 | 404.52 | 411.48 | 7,3977.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 410.00 | 400.00 | 409.00 | 7,1167.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 401.54 | 415.00 | 398.30 | 410.31 | 6,3876.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 405.36 | 405.36 | 390.73 | 396.26 | 14,14814.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 412.32 | 412.32 | 397.60 | 399.50 | 31,89031.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 394.00 | 415.00 | 391.13 | 395.00 | 7,8937.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 404.88 | 407.02 | 400.02 | 405.29 | 6,1336.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 384.81 | 408.41 | 384.81 | 401.40 | 32,18132.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 437.45 | 437.45 | 407.54 | 409.77 | 38,15838.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 413.65 | 435.00 | 413.65 | 431.00 | 8,2908.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 403.79 | 436.57 | 403.79 | 418.22 | 4,5854.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 435.67 | 435.67 | 411.96 | 414.25 | 3,7153.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 413.66 | 423.82 | 413.66 | 420.00 | 6,8826.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 410.00 | 420.64 | 410.00 | 413.65 | 8,6168.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 411.84 | 419.42 | 411.84 | 419.14 | 9,8249.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 422.87 | 429.73 | 412.38 | 412.38 | 5,5415.54k |