Thursday, November 21, 2024Thu, Nov 21, 2024 | 407.10 | 425.00 | 407.10 | 424.16 | 5,9475.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 404.29 | 424.99 | 404.29 | 419.54 | 2,8512.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 425.00 | 425.00 | 404.99 | 417.18 | 4,9424.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 401.13 | 420.00 | 401.13 | 419.20 | 9,4089.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 413.40 | 434.79 | 413.26 | 414.88 | 5,2715.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 410.11 | 420.96 | 410.11 | 418.40 | 7,3877.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 427.16 | 427.16 | 401.13 | 411.39 | 7,6547.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 421.75 | 421.80 | 408.00 | 409.41 | 5,2985.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 435.70 | 435.70 | 403.00 | 421.80 | 4,6534.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 431.74 | 437.84 | 420.00 | 423.00 | 4,3094.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 420.00 | 444.02 | 420.00 | 432.17 | 5,2005.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 428.60 | 430.65 | 414.99 | 430.65 | 2,4252.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 416.80 | 430.55 | 416.80 | 428.60 | 3,5343.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 420.00 | 425.13 | 416.00 | 417.58 | 4,8984.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 406.00 | 429.07 | 396.85 | 417.31 | 6,1666.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 409.30 | 417.80 | 406.80 | 411.08 | 4,2604.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 420.00 | 433.42 | 410.57 | 413.16 | 6,2136.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 415.57 | 417.54 | 413.75 | 417.00 | 7,7067.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 427.90 | 427.90 | 403.00 | 413.80 | 4,7834.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 405.07 | 409.87 | 404.25 | 406.38 | 5,8715.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 424.00 | 424.00 | 404.28 | 407.26 | 3,0813.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 400.00 | 412.00 | 400.00 | 405.00 | 7,6227.62k |