Friday, September 20, 2024Fri, Sep 20, 2024 | 18.43 | 18.77 | 18.04 | 18.55 | 1,0391.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.97 | 18.38 | 17.68 | 18.21 | 1,7821.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.80 | 17.95 | 17.39 | 17.66 | 1,5971.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.90 | 18.27 | 17.69 | 17.69 | 3,2903.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.04 | 18.19 | 17.78 | 17.99 | 2,2962.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.00 | 18.52 | 17.75 | 17.79 | 716716.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.26 | 18.26 | 17.76 | 17.96 | 1,9952.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.66 | 18.31 | 17.38 | 18.31 | 641641.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.00 | 18.52 | 17.79 | 18.10 | 5,6645.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.80 | 18.42 | 17.64 | 18.20 | 979979.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.98 | 18.53 | 17.50 | 17.78 | 260260.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.19 | 18.67 | 17.85 | 18.00 | 2,3922.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.86 | 18.20 | 17.62 | 17.79 | 1,6921.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.63 | 18.80 | 18.30 | 18.80 | 1,4331.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.70 | 18.80 | 18.19 | 18.44 | 657657.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.64 | 18.72 | 18.29 | 18.29 | 1,1031.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.61 | 18.87 | 18.26 | 18.70 | 2,0972.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.51 | 19.00 | 18.21 | 18.52 | 919919.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.37 | 18.62 | 18.15 | 18.28 | 409409.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.59 | 18.85 | 18.00 | 18.15 | 4,1034.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.62 | 18.24 | 18.35 | 3,0123.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.55 | 18.90 | 18.28 | 18.73 | 1,4121.41k |