Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.67 | 11.70 | 11.62 | 11.65 | 86,13986.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.69 | 11.78 | 11.69 | 11.73 | 38,39138.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.67 | 11.76 | 11.67 | 11.73 | 77,20377.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.63 | 11.68 | 11.60 | 11.65 | 67,94367.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.58 | 11.60 | 11.52 | 11.60 | 68,58468.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.69 | 11.60 | 11.66 | 51,31351.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.67 | 11.70 | 11.61 | 11.61 | 62,48962.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.73 | 11.73 | 11.56 | 11.61 | 70,38570.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.62 | 11.54 | 11.62 | 33,21033.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.53 | 11.56 | 11.51 | 11.52 | 18,37318.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.57 | 11.50 | 11.50 | 70,57170.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.67 | 11.68 | 11.58 | 11.58 | 42,85542.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.68 | 11.73 | 11.67 | 11.70 | 56,46456.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.71 | 11.57 | 11.58 | 72,46972.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.84 | 11.84 | 11.72 | 11.72 | 48,30548.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.86 | 11.93 | 11.86 | 11.88 | 111,731111.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.96 | 11.96 | 11.88 | 11.88 | 26,80126.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.87 | 11.99 | 11.87 | 11.98 | 41,64541.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.92 | 11.93 | 11.83 | 11.83 | 76,41276.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.92 | 11.95 | 11.90 | 11.90 | 30,16130.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.92 | 11.97 | 11.89 | 11.93 | 53,24253.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.95 | 11.95 | 11.91 | 11.91 | 43,53243.53k |