Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.61 | 11.66 | 11.59 | 11.63 | 83,33683.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.56 | 11.63 | 11.56 | 11.61 | 67,16067.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.64 | 11.64 | 11.60 | 11.60 | 37,90337.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.67 | 11.67 | 11.60 | 11.63 | 47,23547.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.66 | 11.70 | 11.54 | 11.68 | 169,852169.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.72 | 11.74 | 11.63 | 11.70 | 56,94056.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.71 | 11.73 | 11.68 | 11.68 | 49,32649.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.67 | 11.70 | 11.62 | 11.65 | 86,13986.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.69 | 11.78 | 11.69 | 11.73 | 38,39138.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.67 | 11.76 | 11.67 | 11.73 | 77,20377.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.63 | 11.68 | 11.60 | 11.65 | 67,94367.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.58 | 11.60 | 11.52 | 11.60 | 68,58468.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.69 | 11.60 | 11.66 | 51,31351.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.67 | 11.70 | 11.61 | 11.61 | 62,48962.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.73 | 11.73 | 11.56 | 11.61 | 70,38570.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.55 | 11.62 | 11.54 | 11.62 | 33,21033.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.53 | 11.56 | 11.51 | 11.52 | 18,37318.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.57 | 11.57 | 11.50 | 11.50 | 70,57170.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.67 | 11.68 | 11.58 | 11.58 | 42,85542.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.68 | 11.73 | 11.67 | 11.70 | 56,46456.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.70 | 11.71 | 11.57 | 11.58 | 72,46972.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.84 | 11.84 | 11.72 | 11.72 | 48,30548.31k |