Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.96 | 5.97 | 5.96 | 5.97 | 10,00010.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.68 | 5.78 | 5.67 | 5.75 | 9,9139.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.83 | 5.83 | 5.79 | 5.79 | 4,7004.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.79 | 5.79 | 5.74 | 5.74 | 2,8702.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.92 | 6.02 | 5.84 | 5.84 | 19,31219.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.65 | 5.87 | 5.65 | 5.86 | 74,10374.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.35 | 5.49 | 5.13 | 5.49 | 22,75222.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.38 | 5.38 | 5.26 | 5.35 | 25,28225.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.58 | 5.58 | 5.50 | 5.50 | 27,70527.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.80 | 5.80 | 5.54 | 5.62 | 63,83463.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.00 | 6.08 | 5.74 | 5.90 | 54,09954.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.55 | 6.72 | 6.55 | 6.69 | 5,3315.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.83 | 6.83 | 6.55 | 6.55 | 1,4611.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 2,3602.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 4,6874.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 3,2693.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 2,8782.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1,5001.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.36 | 7.13 | 6.36 | 7.13 | 2,6772.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 9,1439.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.09 | 7.11 | 7.08 | 7.11 | 4,4854.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.99 | 7.04 | 6.98 | 7.04 | 20,25420.25k |